1028.23
1028.75
1028.71
1027.82
1027.64
1028.18
1027.35
1026.68
1027.02
1027.6
1028
1027.66
1028.58
1029.51
1030.25
1029.41
1030.09
1030.61
1030.54
1030.94
1030.74
1031.19
1030.18
1028.54
1028.64
1028.88
1028.58
1026.7
1026.06
1026.26
1025.07
1022.98
1022.66
1022.47
1021.86
1019.97
1019.69
1020.45
1019.39
1018.08
1018.79
1020.01
1019.81
1018.98
1019.54
1020.24
1019.38
1017.88
1017.99
1018.63
1019.07
1019.22
1020.05
1021.44
1021.23
1020.01
1020.01
1020.26
1020.07
1019.24
1019.62
1021.09
1020.7
1019.89
1020.56
1021.34
1021.08
1020.1
1020.73
1022.09
1021.49
1020.2
1020.28
1020.93
1019.63
1017.65
1017
1017.23
1015.73
1014.01
1014.14
1014.72
1014.06
1014.12
1012.02
1011.33
1010.56
1014.23
1015.89
1018.24
1018.04
1018.54
1016.82
1017.2
1016.26
1017.63
1017.13
1018.76
1017.3
1015.5
1011.07
1007.24
1002.66
1003.1
1004.28