1028.37
1028.88
1028.86
1028.27
1027.84
1028.8
1028.38
1027.83
1028.3
1029.07
1029.99
1029.63
1030.52
1031.69
1031.98
1031.12
1031.51
1031.97
1031.78
1031.4
1030.99
1031.77
1030.43
1028.44
1028.19
1028.53
1027.57
1026.1
1025.5
1025.59
1023.83
1022.05
1021.85
1022.1
1021.29
1019.9
1019.96
1021.02
1020.31
1019.17
1019.73
1020.21
1020
1019.04
1019.19
1019.92
1019.54
1018.76
1019.75
1021.25
1021.56
1021.04
1021.79
1023.05
1023.12
1022.07
1022.53
1023.01
1022.04
1020.7
1020.13
1020.5
1019.39
1018.05
1017.93
1017.95
1017.79
1016.47
1017.11
1018.29
1017.24
1016.14
1016.2
1016.59
1016.54
1015.1
1015.88
1018.14
1017.2
1016.6
1016.65
1017.19
1015.83
1014.18
1010.4
1008.38
1005.83
1006.13
1005.26
1005.97
1004.95
1005.84
1006.05
1006.81
1006.96
1008.09
1008.47
1010.24
1011.28
1013.03
1012.63
1013.14
1011.46
1011.06
1008.36