1027.08
1027.11
1027.17
1025.94
1025.77
1026.26
1025.06
1024.3
1024.75
1025.67
1025.94
1025.8
1027.11
1029.09
1029.79
1028.96
1030.21
1031.33
1031.4
1031.07
1030.21
1030.91
1029.71
1027.56
1027.42
1027.43
1026.44
1024.64
1023.68
1023.76
1022.68
1021.04
1020.78
1020.49
1019.6
1017.33
1016.99
1018.16
1017.8
1016.98
1017.28
1018.06
1018.33
1018.08
1018.61
1020.21
1020.4
1019.43
1020.44
1021.82
1021.88
1020.91
1020.92
1021.59
1021.15
1019.46
1019.69
1020.06
1019.44
1018.69
1018.69
1019.12
1018.63
1016.69
1016.91
1017.03
1016.32
1014.87
1014.95
1015.57
1014.55
1013.19
1013.46
1014.46
1013.85
1011.9
1012.24
1013.48
1012.93
1011.63
1012.36
1013.43
1013.02
1014.58
1014.14
1014.74
1010.89
1007.4
1002.63
1003.48
1003.38
1004.07
1003.44
1005.69
1006.47
1008.31
1010.39
1013.44
1015.01
1018.18
1017.59
1018.41
1016.93
1017.35
1014.77