1026.95
1027.2
1027.27
1025.66
1025.34
1026.26
1025.28
1024.54
1025.46
1026.77
1027.42
1026.96
1028.07
1030.14
1030.76
1030.14
1031.05
1032.08
1031.45
1031.02
1030.29
1031.02
1030.15
1027.74
1027.67
1027.71
1026.9
1025.25
1024.22
1024.43
1022.83
1020.64
1019.85
1019.42
1017.79
1015.71
1014.72
1015.23
1014.3
1013.38
1014.4
1016.18
1016.57
1016.38
1016.9
1018.18
1018.36
1017.62
1018.62
1020.1
1020.4
1019.91
1019.8
1021.18
1020.35
1018.82
1019.76
1019.87
1017.98
1016.58
1017.87
1019.78
1019.86
1019.2
1018.79
1018.1
1016.46
1013.9
1012.77
1012.3
1011.04
1009
1008.07
1008.08
1007.46
1005.51
1004.49
1004.57
1003.84
1002.12
1002.39
1004.02
1006.16
1009.39
1011.38
1013.25
1013.3
1015.8
1015.15
1015.37
1014.07
1013.13
1011.54
1014.07
1012.91
1013.78
1012.58
1009.37
1005.45
1002.86
998.653
1000.61
999.169
1000.75
1001.2