1026.94
1026.9
1026.9
1025.51
1024.84
1025.69
1024.67
1023.54
1024.25
1025.02
1025.1
1024.36
1025.6
1027.66
1028.22
1027.34
1028.46
1029.27
1029.39
1029.15
1028.61
1028.62
1027.86
1025.55
1025.52
1025.47
1024.34
1022.72
1021.5
1021.59
1020.34
1018.52
1018.15
1017.74
1016.73
1015.19
1015.36
1016.74
1016.72
1016.01
1016.4
1017.69
1017.21
1016.4
1016.62
1018.21
1017.67
1016.57
1017.22
1018.13
1017.56
1016.64
1016.64
1017.4
1016.83
1015.58
1015.85
1015.98
1015.14
1014.36
1014.45
1015.3
1015.28
1014.19
1014.91
1015.6
1015.35
1014.58
1014.92
1016.12
1016.11
1015.34
1016.19
1017.66
1017.79
1017.43
1018
1019.42
1019.55
1018.66
1019.37
1021.25
1021.38
1022.48
1022.16
1021.34
1019.77
1019.9
1018.2
1018.12
1017.15
1018.3
1017.52
1019.32
1018.87
1019.69
1018.55
1018.67
1017.35
1016.67
1013.61
1011.9
1009.6
1009.84
1009.4