1027.17
1027.33
1027.14
1025.89
1025.36
1026.17
1025.03
1024.19
1024.74
1025.41
1025.62
1024.85
1026.08
1027.97
1028.68
1028.17
1029.2
1030.43
1030.36
1029.94
1029.7
1030.33
1029.39
1027.06
1027.43
1027.33
1026.58
1024.78
1024.33
1024.67
1022.86
1020.7
1020.27
1020.31
1019.36
1017.7
1017.96
1018.84
1018.24
1016.84
1017.38
1018.07
1017.6
1016.84
1016.79
1018.5
1018.64
1017.92
1019.23
1020.86
1021.37
1021.65
1022.79
1024.31
1024.18
1023.21
1023.84
1024.5
1024.31
1023.34
1023.42
1023.98
1023.68
1021.93
1021.48
1021.33
1020.21
1018.68
1018.14
1018.76
1018.33
1017.07
1017.78
1018.59
1018.03
1016.67
1016.64
1017.38
1017.07
1016.52
1018.07
1020.5
1020.98
1023.47
1023.13
1024.23
1023.58
1024.92
1022.61
1021.72
1019.74
1018.79
1015.91
1014.87
1014.62
1016.39
1017.17
1018.12
1016.6
1018.13
1018.64
1020.88
1020.79
1022.44
1021.26