1027.06
1027.31
1027.03
1025.73
1025.19
1025.92
1024.84
1023.71
1024.27
1024.79
1024.7
1024.5
1025.45
1027.37
1027.82
1027.2
1028.17
1028.95
1029.16
1028.94
1028.53
1029.3
1028.8
1026.6
1026.72
1026.91
1026.49
1024.96
1024.42
1024.91
1023.72
1022.04
1022.06
1021.93
1020.73
1018.7
1018.38
1018.79
1017.97
1016.48
1016.5
1016.96
1016.44
1015.64
1015.58
1017.23
1017.48
1016.75
1018.32
1019.81
1019.99
1019.4
1019.77
1021.4
1020.9
1019.77
1019.84
1020.54
1019.89
1019.21
1019.28
1019.64
1018.61
1016.82
1016.72
1017.17
1016.29
1015.06
1015.3
1016.05
1014.86
1013.45
1013.02
1013.22
1011.56
1009.24
1007.88
1008.07
1006.98
1005.73
1006.41
1005.72
1004.52
1006
1005.37
1006.06
1004.31
1009.89
1013.43
1016.77
1017.18
1019.09
1017.13
1017.38
1017.34
1019.54
1018.56
1019.02
1017.63
1017.61
1014.8
1014.33
1011.22
1011.6
1014.93