1026.9
1027.29
1027.11
1025.94
1025.71
1026.57
1025.74
1025.07
1025.55
1026.54
1026.76
1026.22
1027.03
1028.67
1029.08
1028.48
1029.57
1030.01
1029.78
1029.36
1028.73
1029.59
1028.3
1026.26
1026.26
1026.09
1025.36
1023.55
1022.68
1022.53
1021.08
1018.77
1018.07
1017.25
1015.79
1014.5
1014.98
1016.44
1016.88
1016.4
1017.4
1018.45
1018.52
1018.08
1018.84
1020.16
1020.49
1019.8
1021.31
1022.57
1022.5
1022.04
1022.9
1024.23
1023.78
1022.1
1021.58
1021.14
1019.39
1017.19
1016.4
1016.17
1014.94
1012.85
1013.15
1013.4
1012.81
1011.75
1011.94
1013.01
1012.72
1011.79
1012.71
1013.65
1013.79
1013.06
1013.54
1014.84
1014.68
1013.82
1014.71
1017.39
1018.52
1020.27
1020.14
1022.95
1024.57
1027.62
1027.1
1028.85
1027.64
1028.51
1026.81
1026.71
1024.67
1024.32
1021.74
1019.92
1018.03
1019.63
1019.78
1022.81
1024.12
1026.45
1025.24