1027.09
1027.26
1027.01
1025.69
1025.08
1025.3
1024.35
1023.17
1023.97
1024.69
1024.69
1024.35
1025.39
1027.41
1028.6
1027.6
1028.88
1029.84
1030.12
1029.98
1029.33
1030.06
1029.37
1027.47
1027.7
1027.75
1027.31
1025.2
1024.38
1024.31
1022.96
1020.74
1019.81
1019.32
1018.3
1016.44
1017.04
1018.91
1019.62
1019.2
1019.83
1021.07
1020.87
1019.65
1019.54
1020.21
1020.12
1019.31
1020.51
1022.38
1022.77
1022.23
1022.35
1023.24
1022.26
1020.36
1020.01
1020.6
1020.15
1019.54
1020.04
1021.45
1021.42
1020.98
1021.83
1022.75
1022.69
1022.01
1022.55
1024.19
1023.49
1021.77
1021.24
1021.57
1019.89
1018.19
1017.2
1017.6
1016.42
1014.97
1015.22
1015.22
1013.74
1013.36
1011.02
1012.83
1013.9
1017.25
1016.97
1018.66
1018.17
1017.9
1015.93
1017.32
1017.26
1019.29
1020.03
1020.53
1017.03
1015.9
1012.14
1008.82
1006.56
1007.91
1007.51