1027.25
1027.21
1026.82
1025.66
1024.9
1025.72
1024.85
1024.15
1024.66
1025.85
1026.57
1026.38
1027.54
1029.5
1030.38
1029.2
1029.91
1030.95
1030.6
1030.15
1029.96
1030.62
1029.58
1027.65
1027.43
1027.48
1026.41
1024.54
1023.65
1023.52
1021.77
1019.2
1018.75
1018.7
1017.42
1016.28
1016.75
1018.31
1018.51
1018.11
1019.01
1020.06
1020.3
1019.86
1020.32
1021.6
1021.46
1020.6
1021.52
1022.97
1022.7
1021.79
1022.03
1022.96
1023.21
1022.11
1022.82
1023.32
1022.63
1021.53
1021.18
1021.7
1020.99
1019.38
1019.12
1019.4
1019.56
1018.06
1018.61
1019.15
1017.88
1015.86
1015.66
1016.12
1015.32
1012.92
1013.33
1014.49
1013.9
1013.25
1013.64
1014.12
1011.58
1008.8
1004.08
1004.05
1004.42
1005.8
1005.63
1004.17
1001.28
1001.99
1004.49
1010.02
1012.21
1014.53
1014.53
1016.61
1015.6
1015.53
1013.06
1012.77
1010.28
1009.32
1005.87