1027.07
1027.2
1027.09
1025.78
1025.24
1026.04
1025.05
1024.11
1024.66
1025.48
1025.78
1025.33
1026.26
1028.17
1028.7
1027.88
1028.97
1029.93
1029.93
1029.61
1029
1029.68
1028.89
1026.78
1026.92
1026.92
1026.1
1024.39
1023.7
1023.85
1022.52
1020.63
1020.23
1020.06
1018.96
1017.2
1017.16
1018.17
1017.83
1017
1017.71
1018.75
1018.64
1017.97
1018.33
1019.68
1019.88
1019.1
1020.24
1021.6
1021.69
1021.13
1021.42
1022.49
1022.21
1020.79
1021.07
1021.53
1020.7
1019.58
1019.44
1019.88
1019.15
1017.46
1017.37
1017.66
1016.86
1015.42
1015.25
1015.9
1015.02
1013.52
1013.58
1014.17
1013.54
1012.11
1012.13
1013.06
1012.61
1011.63
1012.23
1013.34
1012.81
1013.8
1013.44
1014.63
1014.09
1014.85
1014.05
1014.94
1014.72
1016.21
1015.84
1017.19
1016.69
1017.71
1016.88
1017.22
1016.01
1016.61
1015.15
1015.63
1014.36
1015.2
1014.38