1028.31
1029.46
1030.4
1029.16
1029.47
1030.42
1029.77
1029.17
1029.63
1030.19
1030.76
1030.25
1031.37
1032.29
1032.23
1031.56
1032.17
1032.77
1032.7
1032.49
1032.3
1033.55
1032.41
1030.57
1030.62
1031.19
1030.29
1028.65
1028.36
1028.44
1026.67
1024.96
1024.98
1025.14
1024.14
1023.29
1023.46
1024.59
1023.67
1022.78
1023.21
1024.34
1024
1022.68
1023.16
1024.12
1023.74
1022.5
1022.76
1023.42
1022.95
1021.71
1022.05
1022.99
1022.27
1021.27
1022.19
1022.98
1022.57
1022.15
1022.4
1022.75
1022.36
1021
1021.28
1021.8
1021.48
1020.33
1020.41
1020.84
1019.4
1017.71
1017.72
1017.92
1017.29
1015.48
1015.61
1015.75
1014.4
1013.82
1013.86
1013
1010.28
1009.6
1010.35
1012.29
1015.15
1017.94
1018.16
1017.59
1016.47
1018.23
1018.53
1018.49
1017.7
1017.23
1015.94
1016.53
1017.5
1019.65
1018.64
1019.52
1016.89
1014.15
1010.21