1028.5
1029.34
1029.79
1028.53
1028.22
1029.16
1028.25
1027.49
1028.17
1028.93
1029.68
1029.14
1029.93
1030.74
1030.8
1029.71
1030.48
1031.12
1030.79
1030.6
1030.15
1031.03
1029.51
1027.69
1028
1028.22
1027.36
1025.95
1025.71
1026.57
1025.27
1023.58
1023.63
1023.71
1023.02
1021.13
1021.55
1022.56
1021.28
1020.11
1020.29
1021.21
1021.21
1021.01
1021.93
1023.33
1023.23
1022.9
1023.86
1025.12
1025.4
1024.82
1025.06
1025.97
1025.34
1024.5
1024.75
1025.19
1024.4
1023.79
1024.19
1025.15
1024.01
1022.1
1021.7
1022.25
1021.46
1019.7
1019.86
1020.67
1018.78
1015.55
1015.25
1014.74
1013.76
1011.17
1010.35
1010.66
1009.93
1009.65
1010.37
1012.85
1013.46
1013.88
1013.28
1013.87
1013.81
1015.34
1015.73
1018.29
1017.7
1017.52
1018.14
1020.14
1020.7
1021.97
1021.52
1021.74
1020.6
1020.57
1018.54
1018.37
1015.18
1015.26
1014.98