1028.22
1029.14
1029.35
1028.14
1028.27
1028.73
1027.64
1026.76
1027.29
1027.78
1028.03
1027.52
1028.47
1029.11
1029.6
1028.65
1029.49
1030.19
1030.4
1030.37
1030.22
1030.93
1029.63
1027.81
1028.28
1028.88
1028.34
1026.75
1026.79
1027.2
1025.81
1024.01
1023.96
1024.1
1023.22
1021.39
1021.57
1022.46
1021.21
1019.67
1019.82
1020.56
1020.33
1019.73
1020.66
1022.09
1022.03
1020.9
1020.92
1021.04
1020.23
1018.92
1019.35
1021.18
1021.08
1020.03
1020.05
1020.51
1020.27
1019.45
1020.02
1021.3
1020.5
1019.44
1020.04
1020.55
1019.84
1018.57
1019.38
1020.77
1019.99
1019.04
1019.8
1020.85
1020.15
1018.42
1018.31
1018.65
1017.23
1015.95
1016.26
1016.47
1015.52
1015.46
1013.57
1013.4
1012.41
1013.96
1015.65
1018.64
1019.02
1019.07
1017.42
1017.67
1017.32
1018.65
1017.75
1018.59
1017.21
1016.51
1013.39
1010.63
1006.54
1004.9
1005.76