1028.73
1029.45
1029.68
1028.23
1028.09
1028.81
1027.7
1027.44
1027.6
1027.94
1028.62
1027.85
1028.42
1029.35
1029.64
1029.3
1030.16
1031.18
1031.03
1031.29
1031.35
1032.57
1031.42
1029.38
1029.52
1029.43
1028.25
1026.46
1025.91
1026.18
1024.49
1022.64
1022.48
1022.86
1021.95
1020.57
1020.96
1021.86
1020.86
1019.9
1020.2
1021.48
1021.47
1020.95
1021.81
1023.21
1023.51
1022.29
1023.47
1024.28
1025.25
1024.9
1025.05
1025.93
1024.96
1023.63
1024.39
1024.3
1023.8
1023.01
1023.19
1023.44
1022.42
1020.24
1019.86
1020.2
1019.41
1017.55
1017.47
1017.58
1016.55
1014.9
1015.48
1016.33
1015.74
1015.26
1016.34
1017.86
1017.26
1017.04
1018.9
1021.77
1022.76
1024.41
1024.58
1025.83
1024.86
1024.15
1023.33
1024.27
1023.33
1023.81
1022.12
1021.68
1020.15
1018.57
1016.14
1014.61
1014.15
1014.72
1014.8
1015.53
1012.22
1011.31
1013.69