1028
1028.86
1029.29
1027.77
1028.01
1028.72
1027.64
1026.76
1027.29
1027.67
1027.89
1027.31
1028.01
1028.91
1028.94
1027.93
1028.64
1029.31
1029.03
1028.51
1028.48
1028.78
1027.61
1025.79
1025.81
1026.35
1025.4
1023.84
1023.79
1024.34
1022.89
1021.21
1021.32
1021.82
1021.26
1019.57
1019.64
1020.31
1018.94
1017.47
1017.53
1018.25
1017.64
1017.3
1017.98
1018.85
1018.22
1016.98
1017.24
1017.85
1017.3
1015.82
1015.85
1017.09
1016.47
1015.05
1015.86
1015.55
1015.28
1015.07
1015.67
1016.15
1015.49
1013.1
1012.6
1012.65
1011.54
1009.42
1009.22
1008.94
1006.43
1004.76
1004
1002.62
999.22
996.105
996.161
996.68
995.827
996.878
999.418
998.702
996.453
996.388
995.336
996.567
1000.09
1000.98
1000.21
998.343
999.544
1002.37
1001.04
998.691
1000.27
1004.44
1005.41
1006.63
1006.58
1007.52
1006.36
1005.91
1002.43
1002.57
1002.93