1033.58
1034.27
1034.56
1033.71
1034.15
1034.08
1032.79
1032.04
1032.15
1032.58
1032.71
1032.25
1033.26
1033.1
1033.23
1032.95
1034.08
1034.77
1034.45
1034.68
1034.9
1035.91
1034.53
1032.5
1032.4
1031.8
1030.78
1029.01
1028.83
1028.44
1025.94
1023.85
1023.72
1024.04
1023.65
1022.22
1023.36
1025.2
1024.37
1024.13
1025.64
1026.65
1026.21
1026.18
1026.72
1027.74
1027.42
1026.57
1027.05
1027.5
1026.89
1026.21
1026.44
1027.03
1025.53
1023.54
1023.65
1023.62
1022.6
1021.71
1021.59
1021.42
1019.85
1018.49
1018.27
1018.02
1017.07
1015.84
1016.13
1016.78
1015.86
1015.02
1015.04
1015.32
1014.57
1014.01
1014.18
1014.77
1013.75
1013.3
1014.65
1016.27
1017.83
1017.98
1017.98
1017.82
1017.38
1016.99
1016.58
1017.92
1020.13
1021.85
1022.25
1023.6
1023.77
1022.66
1022.4
1021.47
1020.12
1018.67
1017.71
1017.32
1015.85
1014.13
1012.36