1033.76
1034.44
1034.84
1034.72
1035.3
1035.88
1034.65
1034.04
1033.98
1033.92
1033.86
1033.16
1034
1033.9
1033.02
1032.42
1033.13
1033.7
1033.09
1033.25
1033.54
1034.67
1033.54
1032.32
1032.86
1032.82
1032.09
1030.37
1030.24
1030.59
1028.36
1027.05
1026.79
1026.86
1025.7
1024.31
1025.28
1026.6
1026.15
1026.1
1027.04
1027.91
1027.85
1027.55
1028.07
1029.21
1028.48
1028.21
1029.18
1029.49
1029.75
1029.14
1029.68
1029.79
1028.98
1028.12
1028.7
1029.04
1028.03
1027.68
1027.93
1028.12
1026.6
1024.76
1024.2
1024.08
1022.18
1020.75
1020.65
1020.79
1018.62
1016.74
1016.49
1016.13
1014.87
1013.35
1012.9
1013.33
1011.58
1010.16
1010.61
1009.95
1010.18
1010.58
1010.5
1010.86
1011.14
1011.7
1012.61
1013.3
1013.65
1014.04
1014.37
1014.4
1014.27
1014.86
1014.21
1014.28
1012.92
1011.68
1009.78
1009
1008.44
1008.51
1011.63