1033.25
1033.87
1034.04
1033.77
1034.25
1034.45
1032.83
1032.32
1032.07
1032.44
1032.8
1032.38
1033.27
1033.26
1032.46
1031.85
1032.56
1033.13
1032.7
1032.43
1033.1
1034.25
1032.55
1031.42
1031.7
1031.64
1030.99
1029.47
1029.59
1030.08
1028.07
1026.13
1026.07
1026.28
1025.43
1024.44
1025.26
1026.66
1026.39
1026.29
1027.11
1027.94
1027.73
1027.56
1028.64
1029.51
1028.87
1028.08
1028.65
1028.37
1028.34
1027.27
1027.73
1028.11
1027.33
1026.79
1026.81
1027.2
1026.8
1026.32
1027.04
1027.87
1026.71
1026.19
1026.44
1027.01
1026.5
1026.14
1026.9
1027.45
1026.02
1025.2
1025.42
1025.59
1025.12
1024.6
1025.06
1025.06
1023.98
1022.96
1023.08
1022.96
1022.64
1022.44
1021.12
1020.89
1021.02
1020.57
1019.23
1018.9
1018.15
1017.44
1016.42
1016.63
1016.07
1017.18
1018.34
1021.31
1023.48
1024.54
1024.6
1023.49
1022.28
1020.25
1018.48