1033.39
1034.02
1034.34
1033.97
1034.39
1034.5
1033.2
1032.75
1032.8
1033.06
1033.33
1032.71
1033.67
1033.78
1033.27
1032.63
1033.3
1033.6
1033.01
1032.52
1032.93
1034.13
1032.64
1031.32
1031.09
1030.57
1029.54
1027.9
1027.93
1028.06
1026.18
1024.9
1024.91
1025.4
1024.9
1023.93
1024.8
1026.06
1025.4
1025.17
1025.79
1026.62
1026.28
1025.84
1026.32
1026.82
1025.72
1024.68
1024.84
1024.8
1024.02
1022.94
1022.64
1022.62
1020.94
1019.58
1019.8
1019.98
1019.59
1019.34
1020.38
1021.35
1020.53
1020.18
1020.85
1021.52
1020.98
1020.24
1021.08
1021.54
1020.08
1019.18
1019.6
1020.04
1019.66
1019.19
1019.85
1020.3
1019.24
1018
1018.61
1018.36
1018.25
1017.82
1017.96
1018.57
1018.57
1017.39
1014.86
1011.84
1008.39
1005.92
1003.72
1002.55
1001.79
1002.23
1002.81
1004.05
1003.71
1004.66
1006.1
1007.48
1008.92
1011.15
1013.39