1033.33 1033.75 1033.86 1033.23 1033.91 1033.7 1031.9 1031.56 1031.29 1031.73 1031.9 1031.09 1031.93 1031.89 1031.67 1031.5 1033.04 1033.81 1033.49 1033.61 1033.71 1035.1 1033.25 1031.36 1031.17 1030.25 1028.98 1027.32 1027.06 1027.06 1025.07 1023.81 1023.89 1024.27 1023.35 1022.42 1023.38 1024.57 1024.29 1024.36 1025.16 1026.46 1026.15 1025.8 1026.4 1027.33 1026.92 1025.8 1026.87 1026.95 1026.97 1026.58 1026.99 1027.27 1026.1 1025.29 1025.87 1025.43 1024.8 1024.03 1024.69 1024.52 1023.54 1021.99 1022.04 1022.13 1021.13 1020.37 1020.9 1021.3 1020.17 1019.45 1020.25 1020.94 1020.07 1019.76 1020.3 1021.28 1020.48 1019.78 1020.66 1021.57 1021.66 1021.58 1021.01 1020.84 1019.88 1019.32 1020.32 1022.69 1023.55 1023.47 1022.9 1022.15 1020.74 1018.73 1017 1015.72 1015.15 1014.19 1012.85 1011.88 1010.1 1007.52 1005.84