1033.39
1034.04
1034.32
1033.87
1034.32
1034.5
1033.08
1032.66
1032.78
1032.98
1033.2
1032.52
1033.41
1033.41
1032.87
1032.25
1032.96
1033.57
1033.14
1032.89
1033.31
1034.29
1032.92
1031.41
1031.33
1031.01
1030.1
1028.48
1028.51
1028.58
1026.55
1025.02
1024.98
1025.15
1024.36
1023.27
1024.04
1025.13
1024.31
1024.06
1024.86
1025.73
1025.46
1025.15
1025.83
1026.67
1025.83
1024.89
1025.31
1025.52
1024.94
1023.95
1023.99
1024.2
1022.88
1021.81
1022.1
1022.16
1021.46
1020.99
1021.59
1021.98
1020.85
1019.84
1020.15
1020.38
1019.64
1018.9
1019.39
1019.91
1018.58
1017.62
1017.98
1018.27
1017.58
1016.84
1016.99
1017.46
1016.3
1015.26
1015.56
1015.33
1014.86
1014.55
1014.1
1013.67
1013.03
1012.34
1012.29
1013.11
1013.73
1013.89
1013.76
1013.77
1013.34
1013.35
1014.02
1015.02
1015.29
1015.12
1014.59
1014.48
1014.33
1014.22
1014.42