1028.43
1028.24
1028.11
1027.77
1027.6
1026.97
1026.25
1027.37
1028.5
1029.96
1030.73
1031.11
1032.78
1032.62
1032.17
1032.27
1033.45
1033.81
1033.41
1033.23
1032.68
1031.93
1030.62
1030.53
1031.29
1031.52
1031.71
1031.89
1032.46
1031.57
1030.63
1030.92
1032.48
1033.03
1033.35
1034.02
1034.03
1033.46
1031.26
1031.1
1031.9
1031.62
1031.11
1030.22
1030.19
1028.86
1027.67
1028.77
1030.09
1030.8
1030.78
1031.05
1031.27
1030.64
1028.58
1027.89
1028.1
1027.44
1026.54
1025.96
1025.86
1023.83
1021.89
1022.51
1023.69
1023.84
1023.37
1023.51
1023.3
1022.33
1020.64
1020.8
1021.97
1022.02
1021.85
1021.92
1022.29
1021.46
1020.71
1021.19
1022.72
1023.35
1023.44
1022.37
1023.54
1023.57
1024.33
1023.32
1024.35
1023.89
1022.5
1018.66
1018.03
1016.47
1015.45
1012.52
1012.8
1013.63
1015.05
1013.73
1015.82
1016.02
1014.72
1012.28
1013.02