1028.16
1028.15
1028.13
1027.86
1027.73
1027.29
1026.16
1026.31
1027.15
1027.95
1029.07
1029.24
1030.36
1030.09
1029.63
1030.36
1031.49
1031.99
1031.48
1031.53
1031.32
1030.63
1029.01
1029.45
1030.9
1031.2
1031.52
1031.35
1031.28
1029.87
1027.96
1027.77
1028.87
1028.48
1027.88
1027.34
1027.46
1026.09
1024.42
1024.85
1026.83
1027.49
1027.9
1028.67
1030.12
1030.06
1029.19
1028.89
1029.2
1028.33
1028.07
1027.37
1026.28
1024.4
1022.24
1021.2
1021.04
1020.24
1019.03
1018.23
1018.06
1017.11
1015.99
1016.18
1018.11
1018.34
1017.62
1017.41
1016.93
1015.09
1012.74
1012.44
1012.9
1011.41
1010.39
1009.54
1008.6
1007.8
1007.07
1008.42
1010.45
1012.63
1014.88
1015.18
1014.29
1011.82
1008.27
1002.93
995.52
996.09
1005.78
1011.2
1015.77
1017.78
1019.76
1019.88
1023.39
1024.45
1024.55
1020.8
1021.23
1022.33
1024.22
1025.05
1029.03