1028.45
1028.58
1029.19
1029.12
1029.45
1028.62
1027.27
1027.68
1028.09
1028.12
1027.83
1027.44
1028.62
1027.88
1028.19
1029.33
1031.04
1031.66
1031.64
1031.53
1031.39
1031.11
1029.93
1030.01
1031.39
1031.54
1031.87
1031.77
1031.98
1030.43
1028.58
1028.05
1029.09
1029.75
1029.45
1029.35
1030.28
1030.03
1028.99
1030.04
1031.52
1032.19
1032.83
1033.26
1034.12
1033.56
1032.03
1032.13
1033.45
1033.14
1032.83
1032.07
1031.79
1030.49
1028.77
1028.85
1029.52
1029.16
1028.6
1028.48
1028.53
1027.22
1025.84
1025.59
1026.26
1026.16
1025.04
1024.95
1025.16
1023.92
1022.09
1022.1
1023.28
1023.58
1023.51
1023.53
1023.62
1022.64
1021.43
1021.14
1022.22
1021.6
1021.66
1019.83
1021.52
1021.47
1020.43
1018.12
1018.03
1016.86
1014.66
1011.2
1009.87
1008.74
1007.4
1005.06
1007.19
1007.15
1007.39
1007.82
1010.6
1012.05
1013.65
1013.99
1018.73