1028.75
1028.83
1029.05
1029.51
1029.86
1029.89
1028.94
1029.73
1029.91
1030.15
1030.96
1031.57
1033.28
1032.41
1031.49
1031.69
1032.37
1032.59
1032.05
1032.11
1031.27
1030.76
1029.7
1030.21
1031.52
1031.97
1032.15
1032.03
1032.71
1031.11
1028.96
1028.59
1028.89
1028.98
1028.21
1028.34
1028.44
1027.87
1027.09
1028.06
1029.87
1031.27
1032.12
1032.47
1033.01
1032.26
1030.71
1031.2
1032.21
1032.75
1032.53
1032.5
1032.35
1030.86
1029.1
1028.64
1028.97
1028.3
1027.33
1027.03
1027.25
1025.48
1023.39
1023.35
1024.06
1023.6
1022.82
1022.69
1023.54
1023.18
1022.14
1022.26
1024.38
1024.99
1025.59
1026.45
1027.64
1027.87
1026.67
1026.61
1027.58
1026.44
1024.47
1021
1020.74
1019.09
1016.83
1010.6
1007.88
1004.38
1002.95
1002.55
1006.46
1010.04
1014.07
1014.91
1018.61
1018.93
1019.5
1017.12
1017.89
1018.06
1018.47
1017.67
1021.63