1028.96
1028.8
1028.84
1028.27
1027.97
1027.06
1025.82
1026.26
1027.07
1027.84
1028.45
1028.88
1029.79
1029.38
1028.63
1028.95
1030.06
1030.83
1030.82
1030.95
1030.68
1030.16
1028.77
1028.69
1030
1030.19
1030.45
1030.54
1030.89
1029.87
1027.87
1027.78
1028.75
1029.23
1028.66
1028.3
1028.63
1026.7
1024.12
1024.13
1025.14
1025.08
1024.93
1024.39
1025.38
1025.67
1024.66
1025.19
1026.25
1027.12
1027.75
1027.54
1028.02
1027.52
1025.99
1024.94
1025.27
1023.67
1022.15
1021
1020.68
1019.09
1017.44
1017.23
1018.27
1018.68
1018.71
1019.38
1020.38
1021.16
1020.55
1021.11
1022.18
1021.97
1022.12
1022.33
1022.84
1023.1
1022.15
1022.4
1023.27
1022.07
1022.15
1021.84
1022.84
1022.47
1022.4
1022.74
1022.45
1021.3
1021.65
1021.34
1023.69
1023.69
1023.63
1022.25
1023.49
1022.61
1021.96
1020.25
1020.7
1019.64
1019.63
1018.55
1019.48