1028.2
1028.62
1028.98
1029.08
1029.65
1029.76
1029.02
1029.59
1030.23
1030.27
1030.16
1029.88
1031.28
1031.04
1031.17
1032.09
1033.37
1034.2
1034.34
1034.72
1034.22
1033.26
1031.47
1031.11
1032.79
1033.26
1033.76
1033.57
1033.12
1031.62
1029.24
1028.54
1028.84
1028.41
1027.64
1026.94
1027.21
1026.35
1025.17
1025.95
1027.86
1028.91
1029.79
1030.29
1031.22
1031.08
1029.61
1030.52
1032
1032.65
1033.61
1033.83
1034.35
1033.36
1031.77
1031.49
1032.49
1032.43
1031.75
1031.44
1031.27
1030.12
1028.32
1027.71
1028.05
1027.43
1026.38
1025.9
1025.8
1024.54
1022.95
1022.67
1022.98
1022.15
1021.57
1020.84
1019.84
1018.39
1016.49
1016.41
1017.5
1018.04
1018.71
1017.1
1018.09
1018.1
1018.44
1017.08
1018.32
1017.57
1016.57
1012.12
1011.92
1009.91
1010.19
1010.85
1012.45
1013.28
1013.98
1012.19
1012.72
1011.67
1010.67
1005.9
1005.81