1028.57
1028.33
1028.32
1027.88
1027.21
1026.73
1025.83
1026.77
1027.95
1028.59
1029.62
1029.94
1031.31
1031.02
1030.77
1031.36
1032.78
1033.83
1033.97
1033.99
1033.73
1033.04
1031.65
1031.71
1032.48
1032.66
1032.29
1031.88
1031.91
1030.49
1028.14
1027.62
1028.03
1028.23
1028.38
1028.48
1029.15
1028.8
1027.62
1028.3
1029.29
1029.47
1029.09
1028.58
1028.58
1027.03
1025.44
1026.15
1027.49
1027.5
1027.53
1027.79
1027.96
1027.18
1026.24
1026.72
1027.74
1027.72
1027.16
1026.73
1026.56
1025.26
1023.42
1023.35
1024.44
1024.98
1024.78
1024.93
1025.62
1025.2
1024.04
1024.39
1025.38
1025.91
1025.93
1026.1
1026.5
1026.34
1025.09
1025.43
1026.43
1026.17
1026.33
1023.53
1025.06
1024.76
1024.96
1021.76
1020.51
1017.94
1015.93
1012.71
1014.21
1013.02
1012.07
1010.16
1014.05
1013.74
1015.55
1017.42
1019.4
1019.71
1020.59
1020.49
1021.85