1028.9
1028.68
1028.46
1027.99
1027.35
1026.23
1025.33
1026.01
1026.63
1027.15
1027.78
1027.96
1029.7
1029.73
1030.14
1030.74
1032.31
1032.7
1032.53
1032.83
1032.35
1031.65
1029.64
1029.3
1030.34
1030.42
1029.94
1029.25
1029.45
1028.05
1026.07
1025.87
1026.51
1026.8
1026.53
1026.93
1027.87
1027.98
1027.75
1029.13
1030.89
1031.84
1032.18
1032.28
1032.83
1031.97
1030.68
1030.95
1032.42
1032.34
1032.75
1032.74
1033.11
1032.08
1030.27
1030.48
1031.22
1030.12
1029.64
1028.99
1028.87
1027.06
1025.27
1024.71
1025.28
1024.86
1024.04
1024.31
1024.83
1024.34
1023.05
1023.21
1024.23
1024.51
1024.35
1025.04
1025.19
1024.69
1023.92
1024.14
1025.82
1025.7
1026.33
1023.36
1022.81
1021.3
1020.32
1017.26
1018.27
1019.14
1022.94
1026.21
1028.86
1027.91
1026.59
1022.7
1020.95
1019.36
1018.31
1015.17
1015.08
1013.97
1013.95
1011.16
1011.66