1028.21
1028.03
1028.35
1028.37
1028.19
1028.13
1027.59
1028.47
1028.94
1028.75
1028.46
1027.96
1028.93
1028.39
1027.83
1028.62
1030.01
1030.65
1030.77
1030.78
1031.08
1030.79
1029.71
1029.53
1030.89
1031.42
1031.82
1031.29
1031.34
1030.09
1027.92
1027.67
1028.41
1028.23
1028.47
1028.08
1028.02
1027.64
1027.17
1028.43
1030.69
1031.52
1031.75
1031.72
1031.57
1029.99
1028.02
1027.76
1027.6
1027.14
1026.34
1025.28
1024.74
1023.15
1021.23
1020.77
1020.45
1019.59
1018.35
1017.67
1018.54
1019.17
1019.07
1020.25
1022.39
1023.04
1023.26
1023.97
1025.12
1025.26
1024.62
1025.27
1026.99
1027.39
1027.05
1027.25
1027.12
1026.17
1024.49
1024.5
1025.49
1023.7
1023.41
1021.38
1023.01
1021.61
1018.04
1013.56
1013.19
1012.55
1012.62
1011.61
1013.23
1013.92
1012.3
1008.85
1007.97
1006.18
1007.48
1008.88
1012.61
1014.06
1015.94
1014.52
1015.92