1035.21
1035.35
1035.27
1035.19
1035.46
1035.45
1034.27
1034.31
1035.01
1035.46
1035.86
1035.26
1036.35
1035.74
1034.48
1034.21
1035.22
1035.94
1035.61
1035.68
1035.91
1036.04
1034.35
1032.95
1033.73
1033.12
1031.76
1030.35
1030.49
1029.84
1027.9
1027.09
1027.38
1027.44
1027.39
1026.93
1027.81
1027.99
1026.69
1026.73
1027.78
1028.69
1029.04
1028.63
1029.03
1029.61
1028.62
1027.93
1029.03
1028.99
1028.7
1027.91
1028.05
1027.04
1025.59
1025.37
1026.09
1026.23
1025.84
1025.27
1025.83
1025.01
1023.35
1022.34
1022.33
1021.37
1019.53
1018.42
1017.78
1016.5
1013.89
1012.19
1012.24
1011.74
1010.38
1010.19
1010.21
1010.52
1009.9
1009.74
1011.24
1012.14
1013.39
1014.82
1017.39
1018.73
1020.88
1020.89
1022.12
1022.67
1023.34
1022.38
1021.47
1019.64
1017.48
1013.27
1011.77
1011.51
1009.89
1007.02
1006.48
1007.16
1006.66
1008.71
1012.32