1034.76
1034.8
1035
1035.04
1035.81
1036.11
1034.66
1034.54
1035.39
1035.73
1036.38
1035.73
1036.81
1035.93
1034.72
1034.36
1035.65
1036.21
1035.96
1035.78
1036.57
1036.45
1034.98
1033.43
1033.54
1033.14
1032.75
1031.64
1031.84
1031.24
1029.71
1029
1029.41
1029.2
1027.72
1026.73
1027.03
1027.1
1025.72
1026.21
1028.2
1029.72
1030.55
1031.22
1032.78
1033.25
1032.06
1031.9
1032.51
1032.96
1032.86
1032.5
1032.51
1031.72
1030.27
1029.95
1030.46
1030.52
1029.32
1028.43
1028.64
1027.84
1026.64
1026.14
1027.18
1027.6
1026.79
1026.7
1027.42
1027.37
1025.84
1024.83
1025.87
1026.09
1025.7
1025.74
1025.9
1025.76
1024.41
1024.03
1025.11
1024.92
1024.25
1021.77
1021.24
1021.1
1021.01
1019.34
1019.72
1019.96
1019.84
1018.29
1018.73
1018.71
1018.68
1017.77
1019.02
1017.61
1016.02
1012.5
1011.59
1009.69
1010.05
1012.39
1014.45