1035.16
1035.64
1035.57
1035.62
1036.8
1036.81
1035.44
1035.96
1036.24
1036.67
1036.89
1036.03
1037.23
1036.43
1035.4
1034.95
1036.21
1036.96
1036.67
1036.68
1036.65
1036.96
1035.23
1034.11
1034.53
1034.09
1032.96
1031.19
1031.46
1030.41
1028.09
1027.08
1027.6
1027.98
1027.76
1027.61
1028.53
1029.09
1028.13
1028.23
1029.03
1029.64
1029.34
1028.71
1029.06
1029.14
1027.63
1027.43
1028.43
1029.17
1028.75
1028.22
1028.18
1027.21
1025.5
1024.7
1025.02
1024.56
1023.13
1022.66
1022.96
1022.09
1020.8
1020.3
1020.83
1021.28
1021.17
1021.49
1023.01
1023.96
1023.18
1023.5
1025.52
1025.45
1025.96
1025.93
1025.59
1025.47
1023.76
1023
1023.47
1022.53
1021.02
1017.9
1016.55
1015.69
1011.8
1007.34
1006.34
1006.18
1007.87
1009.76
1012.84
1015.3
1017.02
1015.6
1017.2
1016.82
1017.15
1015.45
1016.26
1017.68
1018.67
1018.97
1022.05