1035.57
1035.61
1035.37
1035.08
1035.88
1036.22
1034.92
1035.11
1035.36
1035.87
1035.88
1035.27
1036.3
1035.86
1035.04
1034.94
1036.22
1037.27
1036.88
1037.2
1037.3
1037.33
1035.56
1034.34
1035.29
1034.65
1033.55
1032.25
1031.85
1031.55
1029.25
1028.16
1028.52
1028.66
1027.88
1027.19
1028.32
1028.81
1028.26
1028.83
1030.87
1031.24
1031.25
1030.69
1031.22
1031.44
1030.22
1030.79
1032.65
1033.15
1033.34
1032.73
1032.71
1031.63
1029.79
1028.99
1030.03
1029.85
1028.87
1028.53
1028.6
1028.02
1026.03
1024.66
1024.98
1024.77
1023.56
1022.75
1022.6
1022.03
1019.95
1018.59
1018.54
1018.15
1017.21
1016.5
1016.09
1015.67
1013.89
1013.04
1013.93
1013.6
1013.28
1012.72
1012.94
1013.57
1013.67
1013.51
1014.74
1014.52
1014.71
1013.49
1013.37
1012.64
1013.79
1014.48
1014.55
1014.1
1013.39
1011.05
1009.56
1008.2
1007.05
1005.57
1012.25