1035.8
1035.85
1035.29
1034.78
1034.62
1034.24
1032.52
1032.9
1033.43
1033.8
1034.13
1033.77
1034.71
1034.13
1032.95
1032.46
1033.6
1034.37
1034.45
1034.56
1035.02
1035.15
1033.54
1032.16
1032.47
1031.73
1030.44
1029.01
1028.96
1028.46
1026.59
1025.98
1026.65
1026.92
1026.47
1026
1027.05
1027.26
1026.1
1026.06
1027.44
1028.07
1027.61
1026.88
1027.4
1027
1025.38
1024.98
1025.15
1024.68
1024.12
1023.55
1023.82
1024
1023.26
1023.61
1024.65
1025.68
1026.01
1026.31
1027.74
1028.39
1027.9
1027.68
1028.87
1029
1028.15
1027.64
1028.06
1027.39
1026.58
1026.56
1027.56
1027.97
1027.89
1027.69
1027.48
1027.07
1025.38
1024.11
1024.08
1021.59
1020.62
1019.24
1019.97
1019.49
1020.68
1019.9
1021.13
1021.97
1024.14
1024.59
1026.65
1027.29
1027.45
1026.13
1026.75
1026.24
1025.55
1024.45
1024.75
1024.14
1022.42
1020.03
1019.23