1035.28
1035.32
1035.09
1034.79
1035.23
1035.11
1033.73
1033.84
1034.33
1034.94
1035.31
1034.69
1035.97
1035.58
1034.75
1034.41
1035.59
1036.07
1035.89
1035.75
1035.81
1036.08
1034.47
1033.07
1033.22
1032.47
1031.32
1029.93
1029.95
1029.2
1027.19
1026.29
1027.08
1027.55
1027.33
1026.8
1027.88
1027.99
1026.67
1026.69
1027.77
1028.34
1028.39
1027.92
1028.62
1028.54
1027.23
1026.75
1027.41
1027.42
1027.01
1026.08
1026.06
1025.46
1023.79
1023.05
1023.66
1023.73
1023.33
1023.27
1024.25
1024.57
1023.54
1023.5
1024.73
1025.11
1024.2
1023.77
1024.16
1023.53
1021.57
1020.9
1022.12
1022.11
1021.54
1021.68
1021.78
1021.22
1019.73
1018.9
1019.94
1019.74
1018.97
1018.16
1020.13
1020.05
1020.09
1017.65
1015.71
1012.79
1010.7
1008.48
1008
1008.15
1008.27
1006.85
1007.28
1006.14
1005.21
1005.12
1006.29
1006.37
1007
1009.07
1012.67