1034.48
1034.54
1034.55
1034.28
1034.98
1035.66
1034.56
1034.66
1035.15
1035.7
1035.75
1034.66
1035.47
1034.93
1033.7
1033.31
1034.51
1035.39
1034.96
1034.82
1035.07
1035.07
1033.1
1031.3
1031.59
1031.01
1030.32
1029.15
1029.53
1029.44
1027.72
1027.1
1027.84
1028.07
1028.26
1027.65
1028.14
1028.46
1027.43
1027.72
1029.31
1029.53
1029.16
1028.43
1028.48
1027.91
1025.89
1025.05
1024.95
1024.96
1024
1022.63
1022.42
1022.23
1020.46
1019.71
1019.84
1020.14
1020.12
1020.66
1022.36
1023.28
1022.74
1022.78
1024.33
1024.92
1024.97
1024.99
1026.08
1026.14
1024.63
1024.58
1025.9
1025.59
1024.78
1023.8
1023.32
1022.49
1020.36
1019.62
1019.28
1019.15
1019.41
1018.11
1016.79
1013.04
1008.77
1005.1
1004.96
1005.6
1007
1006.8
1008.17
1008.67
1007.74
1006.18
1006.1
1007.32
1010.1
1011.77
1013.25
1013.16
1014
1013.21
1014.72