1034.48
1034.54
1034.36
1033.94
1034.01
1033.79
1032.09
1031.99
1032.73
1033.27
1033.5
1032.64
1033.65
1033.09
1032.17
1031.89
1033.06
1033.67
1033.96
1033.89
1034.32
1034.33
1032.52
1030.73
1031.21
1030.3
1029.03
1027.66
1027.24
1026.65
1024.35
1023.62
1023.7
1024.05
1023.64
1022.9
1022.81
1022.41
1020.75
1020.61
1021.32
1021.82
1022
1022.28
1023.51
1023.16
1021.91
1021.24
1021.63
1021.25
1020.31
1019.01
1018.07
1017.01
1014.91
1013.73
1014.12
1014.15
1013.47
1012.92
1012.92
1012.41
1011.05
1009.67
1009.27
1007.19
1004.07
1002.12
1001.74
1001.25
1000.31
1001.03
1003.05
1004.68
1005.53
1007
1007.39
1006.97
1005.29
1003.89
1004.9
1002.97
1000.58
1000.47
1001.7
1002.4
1001.92
997.482
1004.02
1002.81
1001.78
999.468
998.818
998.079
995.957
996.523
999.797
1000.9
1001.93
1000.34
1000.9
995.658
993.417
992.387
993.203