1029.46
1029.89
1029.78
1030.64
1031.83
1031.36
1030
1030.59
1031.74
1033.11
1034.06
1034.46
1036.08
1034.99
1033.7
1033.42
1035.22
1036.23
1036.46
1037.01
1037.02
1036.29
1034.54
1033.97
1035.4
1034.75
1033.96
1033.4
1033.3
1030.88
1027.38
1026.42
1027.67
1027.95
1027.61
1027.06
1027.62
1026.32
1024.61
1024.7
1026.4
1027.17
1027.52
1027.66
1028.77
1027.93
1025.74
1025.51
1027.03
1027.45
1027.29
1026.52
1025.81
1023.76
1021.19
1020.05
1020.65
1020.36
1019.65
1019.71
1020.46
1019.67
1017.19
1016.66
1018.42
1019.5
1019.6
1020.58
1021.7
1019.75
1018.05
1017.79
1019.32
1019.99
1020.15
1020.89
1020.98
1018.86
1015.9
1014.45
1015.43
1015.66
1015.91
1012.59
1012.21
1013.23
1014
1008.98
1006.53
1003.34
1002.63
1000.69
1003.34
1006.31
1005.75
1001.12
1002.52
1006.45
1009.7
1010.38
1011.59
1010.9
1010.41
1005.22
1005.59