1028.85
1029.08
1029.88
1030.88
1031.93
1031.21
1029.95
1030.33
1031.79
1032.93
1034.01
1034.08
1035.1
1033.42
1031.62
1031.74
1033.48
1034.83
1035.03
1035.36
1035.69
1034.85
1032.82
1031.81
1033.43
1033.62
1032.95
1032.28
1032.37
1030.12
1026.73
1025.85
1026.6
1027.08
1027.27
1026.6
1027.62
1026.61
1024.48
1024.47
1025.85
1026.76
1027.48
1027.37
1027.73
1027.18
1025.98
1025.81
1027.63
1028.17
1028.62
1028.53
1028.87
1026.7
1024.17
1023.81
1024.97
1025.35
1024.86
1024.78
1025.02
1023.33
1021.09
1020.59
1021.27
1021.25
1019.68
1019.01
1018.76
1016.22
1013.39
1012.07
1012.45
1012.21
1011.18
1011.11
1010.78
1009.57
1007.68
1007.6
1009.47
1010.82
1011.92
1010.52
1013.11
1014.99
1017.36
1016.33
1019.3
1021.13
1022.54
1019.88
1021.28
1021.14
1019.91
1013.73
1013.16
1012.79
1012.85
1008.88
1010.19
1011.33
1012.08
1008.36
1010.17