1030.32
1030.3
1030.57
1031.45
1032.38
1032.14
1030.76
1031.02
1032.71
1033.48
1034.66
1034.76
1035.98
1034.46
1032.72
1032.49
1034.39
1035.34
1035.26
1035.26
1036.03
1034.74
1032.8
1032.28
1033.7
1033.91
1033.89
1033.19
1033.09
1030.56
1026.91
1026.25
1027.41
1027.86
1027.08
1026.75
1027.17
1025.81
1023.12
1023.53
1025.68
1027.34
1028.38
1029.77
1031.59
1031.36
1029.71
1030.1
1031.34
1032.05
1032.06
1032.07
1032.17
1030.53
1028.76
1028.64
1029.34
1029.36
1028.35
1027.73
1027.64
1025.87
1023.98
1023.83
1025.35
1026.19
1025.66
1026.33
1027.49
1026.82
1025.1
1024.8
1026.65
1027.29
1027.27
1027.81
1028.14
1026.62
1024.81
1024.62
1026.44
1027.02
1026.81
1022.07
1022.28
1022.58
1022.81
1019.28
1020.46
1020.83
1021.61
1018.35
1019.27
1020.49
1020.59
1016.89
1018.38
1018.65
1017.56
1011.81
1011.8
1011.46
1010.18
1010.05
1011.85