1029.39
1029.8
1030.04
1030.98
1032.32
1032.44
1031.32
1032.61
1033.76
1034.61
1035.18
1035.11
1036.51
1034.81
1033.11
1033.31
1035.1
1035.99
1036.05
1036.49
1036.43
1035.6
1033.64
1033.2
1034.66
1034.66
1033.87
1033.13
1033.24
1030.41
1027.12
1026
1026.8
1027.2
1026.93
1026.99
1027.6
1027.28
1025.9
1026.66
1029.16
1030.49
1030.67
1030.58
1031
1029.66
1027.2
1027.26
1029.04
1030.09
1030.13
1030.31
1030.54
1028.41
1025.96
1025.18
1026.48
1026.48
1025.63
1025.35
1026.05
1023.95
1021.36
1020.86
1021.95
1022.5
1022.26
1022.26
1023.28
1023.01
1020.98
1020.88
1023.88
1024.74
1025.39
1026.38
1026.61
1024.97
1023.08
1022.43
1023.76
1023.68
1022.52
1017.05
1015.69
1015.3
1013.27
1005.59
1004.09
1002.16
1001.82
1001.79
1006.62
1010.6
1013.77
1010.98
1014.47
1016.56
1017.85
1013.76
1015.17
1017.07
1017.96
1015.6
1018.75