1029.24
1029.67
1030.25
1031.01
1031.94
1030.93
1028.83
1029.42
1030.98
1032.01
1033.19
1033.29
1034.55
1032.96
1031.92
1032.18
1034.21
1035.83
1036.08
1036.67
1037.14
1036.22
1033.58
1032.75
1033.49
1032.94
1031.96
1030.68
1029.93
1027.3
1023.71
1022.49
1022.63
1023.07
1022.35
1021.51
1022.35
1022.11
1020.78
1022.4
1025.16
1026.84
1028
1029.17
1030.93
1030.76
1029.14
1029.78
1032.18
1032.79
1032.71
1032.52
1032.11
1029.84
1027.35
1026.47
1027.93
1027.81
1027.46
1026.63
1026.15
1023.87
1020.69
1019.32
1020.32
1020.35
1019.59
1019.03
1018.85
1016.06
1012.8
1012.1
1013.95
1014.28
1013.62
1013.17
1013.34
1014.54
1014.17
1015.56
1018.16
1020.42
1020.65
1017.37
1018.32
1018.91
1018.57
1014.36
1013.35
1009.79
1005.23
1002.85
1006.02
1008.57
1010.4
1007.17
1009.11
1010.3
1010.66
1006.39
1009.44
1011.89
1011.58
1007.29
1010.24