1029.97
1030.43
1031.44
1031.92
1032.94
1031.57
1029.89
1030.37
1031.44
1032.78
1033.4
1033.59
1034.75
1032.77
1031.27
1031.54
1033.26
1034.45
1034.9
1035.08
1035.43
1034.39
1032.31
1032
1033.11
1032.65
1031.98
1031.17
1031.23
1028.84
1025.54
1024.57
1025.55
1026.22
1025.93
1026.46
1027.73
1027.45
1026.04
1026.78
1028.46
1028.93
1028.48
1028.21
1028.27
1026.87
1024.74
1023.73
1024.83
1025.86
1026.11
1026.01
1026.19
1024.38
1022.11
1021.61
1023.84
1024.29
1023.96
1023.91
1023.7
1021.38
1018.93
1018.83
1020.29
1020.7
1020.24
1020.43
1020.86
1019.07
1016.23
1015.61
1017.39
1018.43
1018.43
1019.11
1019.39
1018.34
1015.97
1015.4
1017.96
1020.53
1022.27
1018.97
1020.51
1021.32
1022.18
1018.38
1019.53
1021.11
1021.02
1017.14
1017.73
1017.88
1016.74
1009.66
1009.12
1007.24
1006.57
1004.27
1007.11
1010.14
1012.43
1011.33
1014.49