1028.72
1028.51
1028.9
1029.7
1030.5
1030.76
1029.85
1030.72
1032.28
1033.16
1033.81
1033.57
1034.44
1032.48
1030.29
1030.28
1032.04
1033.28
1033.61
1034.03
1034.67
1034.02
1031.5
1030.79
1032.21
1031.9
1031.48
1030.63
1030.68
1028.88
1025.92
1025.36
1026.64
1027.22
1027.68
1027.35
1027.74
1027.1
1025.92
1026.83
1029.68
1030.66
1030.83
1030.79
1030.79
1028.83
1025.66
1024.85
1025.67
1025.99
1025.3
1023.99
1023.59
1021.79
1019.27
1018.87
1019.29
1018.98
1018.34
1018.18
1019.36
1019.76
1019.08
1019.88
1022.58
1023.78
1024.05
1024.69
1025.78
1025.03
1023.13
1022.96
1025.07
1025.38
1024.62
1024.65
1024.85
1022.86
1020.56
1019.09
1020.82
1019.61
1020.1
1017.58
1018.64
1016.92
1012.83
1008.13
1008.92
1009.97
1011.88
1008.81
1010.12
1012.36
1011.13
1005.47
1005.34
1005.79
1007.76
1008.27
1012
1012.96
1013.88
1010.59
1010.78