1028.44
1029.21
1029.58
1029.54
1030.3
1029.29
1027.38
1028.4
1030.15
1031.02
1032.12
1032.19
1033.16
1031.57
1029.81
1029.47
1031.79
1033.31
1033.57
1033.88
1034.24
1033.21
1030.35
1029.34
1031.08
1031.43
1030.91
1029.77
1029.86
1027.94
1024.27
1022.83
1024.74
1025.96
1025.46
1024.66
1025.04
1023.93
1021.57
1021.98
1023.99
1025.26
1025.71
1025.49
1026.19
1024.9
1022.73
1022.75
1024.44
1024.92
1025.06
1024.89
1025.18
1023.33
1020.23
1019.64
1021.12
1020.81
1020.16
1019.45
1019.61
1018.25
1016.19
1016.46
1017.77
1018.36
1017.9
1017.76
1018.41
1018.8
1017.7
1017.71
1019.43
1020.69
1020.75
1021.07
1021.85
1020.73
1018.54
1018.17
1020.01
1020.95
1020.3
1015.84
1017.16
1017.02
1015.34
1012.27
1012.4
1011.85
1010.82
1008.06
1009.82
1009.14
1008.08
1005.25
1006.46
1007.23
1007.33
1005.14
1007.35
1008.71
1010.33
1009.25
1012.7