1028.56
1029.24
1029.98
1030.24
1031.97
1030.76
1029.03
1029.25
1031.12
1032.23
1032.81
1032.61
1033.86
1031.81
1029.84
1029.58
1031.23
1032.55
1032.91
1033.6
1034.32
1033.76
1031.14
1030.62
1032.53
1033.03
1032.55
1031.9
1032.43
1030.63
1027.89
1027.24
1029.1
1030.17
1029.71
1029.28
1029.57
1028.4
1026.34
1026.02
1027.4
1027.53
1027.05
1026.41
1026.89
1025.03
1022.89
1022.99
1024.6
1025.48
1025.44
1025.17
1025.24
1023.59
1020.61
1019.72
1021.19
1021.66
1021.05
1020.66
1020.87
1019.36
1017.31
1017.31
1018.85
1019.58
1019.21
1019.21
1019.52
1018.37
1016.01
1015.94
1018.08
1018.88
1018.78
1018.9
1019.65
1018.36
1017.05
1017.59
1018.98
1019.31
1019.12
1017.93
1018.62
1018.14
1017.21
1013.63
1014.56
1014.25
1013.9
1007.96
1008.03
1006.75
1007.03
1005
1008.21
1010.8
1011.92
1007.78
1009.16
1009.48
1009.34
1007.39
1009.63