1028.28
1029.08
1029.72
1029.75
1030.34
1029.39
1027.76
1028.27
1030.03
1031.07
1031.83
1031.88
1032.86
1031.09
1029.17
1028.79
1030.65
1031.9
1032.24
1032.56
1033.06
1031.9
1028.99
1028.34
1030
1029.84
1029.5
1028.5
1028.62
1027.27
1024.15
1023.11
1024.68
1025.65
1025.33
1024.67
1024.48
1024.02
1022.45
1022.59
1023.99
1024.9
1024.56
1024.03
1025.16
1024.35
1022.6
1022.84
1025.01
1026.3
1026.59
1026.44
1026.74
1024.97
1022.93
1022.45
1024.44
1025.37
1025.08
1024.86
1025.37
1024.29
1022.19
1021.48
1022.44
1022.5
1021.45
1021.63
1022.24
1021.27
1018.8
1018.46
1020.57
1020.99
1020.18
1019.67
1019.89
1018.66
1016.38
1015.76
1017.63
1017.31
1017.67
1016.29
1018.17
1019.79
1020.07
1016.97
1017.48
1018.87
1020.27
1017.56
1019.52
1022.38
1023.54
1020.81
1021.75
1022.42
1022.28
1017.64
1018.28
1020.22
1020.56
1016.61
1017.12