1028.37
1029.1
1029.81
1029.96
1030.66
1030.05
1028.47
1028.72
1030.95
1031.91
1032.76
1032.64
1033.59
1031.36
1028.99
1028.58
1030.84
1032.33
1032.8
1033.27
1034.64
1033.49
1031
1030.19
1031.94
1032.34
1032.8
1031.74
1031.79
1029.83
1026.51
1026.1
1027.16
1027.19
1026.03
1025.06
1025.62
1024.06
1020.98
1021.22
1023.56
1024.86
1025.22
1026.49
1028.11
1027.53
1025.78
1026.1
1028.2
1029.42
1029.83
1029.54
1029.59
1027.22
1024.69
1024.26
1025.91
1026.54
1025.65
1024.8
1024.61
1022.6
1020.74
1020.29
1022.41
1023.72
1023.47
1023.93
1025.1
1023.82
1021.86
1021.66
1024.31
1025.43
1025.4
1025.74
1026.47
1025.08
1023.18
1022.69
1024.74
1025.08
1024.59
1020.06
1020.7
1021.27
1021.66
1018.23
1019.71
1020.42
1020.39
1017.11
1018.68
1018.89
1018.87
1015.18
1016.97
1016.62
1014.91
1009
1009.01
1006.38
1009.27
1008.19
1011.03